Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1910.0 | 2080.0 | 1905.0 | 2080.0 | 401.9 Thousand |
| 29 Oct, 2024 | 1890.0 | 1899.0 | 1876.0 | 1899.0 | 56 Thousand |
| 28 Oct, 2024 | 1900.0 | 1920.0 | 1880.0 | 1894.0 | 40.6 Thousand |
| 25 Oct, 2024 | 1919.0 | 1923.0 | 1885.0 | 1891.0 | 41.9 Thousand |
| 24 Oct, 2024 | 1901.0 | 1922.0 | 1891.0 | 1916.0 | 50.1 Thousand |
| 23 Oct, 2024 | 1938.0 | 1950.0 | 1908.0 | 1918.0 | 38.9 Thousand |
| 22 Oct, 2024 | 1975.0 | 1988.0 | 1930.0 | 1937.0 | 47.8 Thousand |
| 21 Oct, 2024 | 2005.0 | 2021.0 | 1985.0 | 1985.0 | 28 Thousand |
| 18 Oct, 2024 | 2038.0 | 2055.0 | 2018.0 | 2019.0 | 38 Thousand |
| 17 Oct, 2024 | 2010.0 | 2033.0 | 2008.0 | 2023.0 | 42.7 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100