Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2025.0 | 2070.0 | 2023.0 | 2057.0 | 61.5 Thousand |
| 27 Sep, 2024 | 2123.0 | 2133.0 | 2090.0 | 2118.0 | 53.3 Thousand |
| 26 Sep, 2024 | 2089.0 | 2135.0 | 2089.0 | 2125.0 | 103.2 Thousand |
| 25 Sep, 2024 | 2081.0 | 2109.0 | 2055.0 | 2072.0 | 95 Thousand |
| 24 Sep, 2024 | 2077.0 | 2077.0 | 2041.0 | 2055.0 | 39.2 Thousand |
| 20 Sep, 2024 | 2062.0 | 2082.0 | 2050.0 | 2072.0 | 110.2 Thousand |
| 19 Sep, 2024 | 2014.0 | 2050.0 | 2014.0 | 2037.0 | 59.7 Thousand |
| 18 Sep, 2024 | 1961.0 | 1992.0 | 1921.0 | 1992.0 | 142.4 Thousand |
| 17 Sep, 2024 | 1925.0 | 1926.0 | 1878.0 | 1923.0 | 62.9 Thousand |
| 13 Sep, 2024 | 1896.0 | 1911.0 | 1886.0 | 1911.0 | 77.3 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100