Shikoku Chemicals Corporation (4099.T)

JPY 1849.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2052.0 2052.0 2010.0 2040.0 30.1 Thousand
30 Aug, 2024 2040.0 2058.0 2020.0 2031.0 50 Thousand
29 Aug, 2024 2010.0 2048.0 2010.0 2032.0 31 Thousand
28 Aug, 2024 2022.0 2053.0 2000.0 2049.0 112.2 Thousand
27 Aug, 2024 2002.0 2059.0 2002.0 2053.0 43.3 Thousand
26 Aug, 2024 2065.0 2075.0 2013.0 2018.0 61.8 Thousand
25 Aug, 2024 2065.0 2075.0 2013.0 2018.0 61.8 Thousand
23 Aug, 2024 2039.0 2069.0 2027.0 2064.0 55.4 Thousand
22 Aug, 2024 2040.0 2051.0 2002.0 2018.0 58.6 Thousand
21 Aug, 2024 1970.0 2034.0 1966.0 2023.0 53.5 Thousand