Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1842.0 | 1927.0 | 1805.0 | 1876.0 | 106.2 Thousand |
| 06 Aug, 2024 | 1755.0 | 1941.0 | 1755.0 | 1882.0 | 129.4 Thousand |
| 05 Aug, 2024 | 1838.0 | 1855.0 | 1700.0 | 1731.0 | 152.6 Thousand |
| 02 Aug, 2024 | 2045.0 | 2057.0 | 1953.0 | 1958.0 | 185.1 Thousand |
| 01 Aug, 2024 | 2264.0 | 2272.0 | 2124.0 | 2145.0 | 149.4 Thousand |
| 31 Jul, 2024 | 2250.0 | 2314.0 | 2216.0 | 2314.0 | 197.5 Thousand |
| 30 Jul, 2024 | 2139.0 | 2287.0 | 2115.0 | 2261.0 | 388.6 Thousand |
| 29 Jul, 2024 | 2075.0 | 2105.0 | 2059.0 | 2093.0 | 116.8 Thousand |
| 26 Jul, 2024 | 2054.0 | 2085.0 | 2044.0 | 2057.0 | 101.5 Thousand |
| 25 Jul, 2024 | 2039.0 | 2086.0 | 2031.0 | 2055.0 | 80.6 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100