Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2067.0 | 2096.0 | 2047.0 | 2067.0 | 79.8 Thousand |
| 23 Jul, 2024 | 2122.0 | 2135.0 | 2088.0 | 2089.0 | 61.9 Thousand |
| 22 Jul, 2024 | 2171.0 | 2200.0 | 2116.0 | 2122.0 | 72.8 Thousand |
| 19 Jul, 2024 | 2201.0 | 2211.0 | 2155.0 | 2175.0 | 77.8 Thousand |
| 18 Jul, 2024 | 2251.0 | 2270.0 | 2209.0 | 2210.0 | 67.6 Thousand |
| 17 Jul, 2024 | 2300.0 | 2315.0 | 2251.0 | 2271.0 | 80.3 Thousand |
| 16 Jul, 2024 | 2260.0 | 2299.0 | 2259.0 | 2276.0 | 69.1 Thousand |
| 12 Jul, 2024 | 2250.0 | 2299.0 | 2235.0 | 2256.0 | 102.5 Thousand |
| 11 Jul, 2024 | 2200.0 | 2269.0 | 2187.0 | 2261.0 | 142.7 Thousand |
| 10 Jul, 2024 | 2223.0 | 2236.0 | 2180.0 | 2200.0 | 90.4 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100