Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2200.0 | 2236.0 | 2186.0 | 2216.0 | 115.7 Thousand |
| 08 Jul, 2024 | 2080.0 | 2243.0 | 2080.0 | 2203.0 | 304.9 Thousand |
| 05 Jul, 2024 | 2081.0 | 2090.0 | 2051.0 | 2056.0 | 45.3 Thousand |
| 04 Jul, 2024 | 2125.0 | 2131.0 | 2081.0 | 2089.0 | 63.1 Thousand |
| 03 Jul, 2024 | 2132.0 | 2159.0 | 2125.0 | 2128.0 | 60.5 Thousand |
| 02 Jul, 2024 | 2122.0 | 2172.0 | 2112.0 | 2160.0 | 73.6 Thousand |
| 01 Jul, 2024 | 2116.0 | 2136.0 | 2108.0 | 2131.0 | 60.6 Thousand |
| 28 Jun, 2024 | 2144.0 | 2144.0 | 2109.0 | 2130.0 | 56.5 Thousand |
| 27 Jun, 2024 | 2100.0 | 2152.0 | 2100.0 | 2133.0 | 98.9 Thousand |
| 26 Jun, 2024 | 2080.0 | 2153.0 | 2078.0 | 2153.0 | 104.8 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100