Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2027.0 | 2033.0 | 1966.0 | 1973.0 | 79.4 Thousand |
| 10 Jun, 2024 | 2030.0 | 2038.0 | 2012.0 | 2037.0 | 66.2 Thousand |
| 07 Jun, 2024 | 2030.0 | 2035.0 | 2007.0 | 2020.0 | 39.4 Thousand |
| 06 Jun, 2024 | 2051.0 | 2052.0 | 2015.0 | 2028.0 | 44.6 Thousand |
| 05 Jun, 2024 | 2000.0 | 2026.0 | 1975.0 | 2026.0 | 53.6 Thousand |
| 04 Jun, 2024 | 2079.0 | 2079.0 | 1943.0 | 2031.0 | 186.9 Thousand |
| 03 Jun, 2024 | 2060.0 | 2118.0 | 2060.0 | 2079.0 | 152.7 Thousand |
| 31 May, 2024 | 2014.0 | 2072.0 | 1990.0 | 2055.0 | 272.9 Thousand |
| 30 May, 2024 | 1999.0 | 2019.0 | 1994.0 | 2001.0 | 132.4 Thousand |
| 29 May, 2024 | 1983.0 | 2015.0 | 1967.0 | 1999.0 | 124.2 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100