Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1954.0 | 1980.0 | 1951.0 | 1976.0 | 67.1 Thousand |
| 24 May, 2024 | 1908.0 | 1972.0 | 1908.0 | 1953.0 | 113.5 Thousand |
| 23 May, 2024 | 1868.0 | 1933.0 | 1858.0 | 1924.0 | 79.5 Thousand |
| 22 May, 2024 | 1910.0 | 1910.0 | 1838.0 | 1864.0 | 88.2 Thousand |
| 21 May, 2024 | 1875.0 | 1890.0 | 1845.0 | 1876.0 | 113 Thousand |
| 20 May, 2024 | 1916.0 | 1942.0 | 1888.0 | 1895.0 | 120 Thousand |
| 17 May, 2024 | 1934.0 | 1934.0 | 1902.0 | 1912.0 | 91.1 Thousand |
| 16 May, 2024 | 1961.0 | 1961.0 | 1928.0 | 1934.0 | 74.8 Thousand |
| 15 May, 2024 | 1963.0 | 1983.0 | 1943.0 | 1958.0 | 102.3 Thousand |
| 14 May, 2024 | 1932.0 | 1984.0 | 1932.0 | 1963.0 | 155.9 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100