Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1720.0 | 1740.0 | 1705.0 | 1724.0 | 98.5 Thousand |
| 22 Apr, 2024 | 1671.0 | 1719.0 | 1661.0 | 1719.0 | 88.4 Thousand |
| 19 Apr, 2024 | 1701.0 | 1716.0 | 1645.0 | 1665.0 | 100.8 Thousand |
| 18 Apr, 2024 | 1680.0 | 1713.0 | 1680.0 | 1701.0 | 88.7 Thousand |
| 17 Apr, 2024 | 1683.0 | 1690.0 | 1662.0 | 1680.0 | 102.6 Thousand |
| 16 Apr, 2024 | 1695.0 | 1704.0 | 1676.0 | 1683.0 | 106.3 Thousand |
| 15 Apr, 2024 | 1666.0 | 1697.0 | 1662.0 | 1695.0 | 94.5 Thousand |
| 12 Apr, 2024 | 1694.0 | 1707.0 | 1679.0 | 1692.0 | 98.8 Thousand |
| 11 Apr, 2024 | 1671.0 | 1700.0 | 1656.0 | 1689.0 | 69.3 Thousand |
| 10 Apr, 2024 | 1698.0 | 1728.0 | 1696.0 | 1696.0 | 79.3 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100