Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1810.0 | 1820.0 | 1794.0 | 1809.0 | 70.2 Thousand |
| 25 Mar, 2024 | 1824.0 | 1856.0 | 1823.0 | 1828.0 | 104.9 Thousand |
| 22 Mar, 2024 | 1794.0 | 1832.0 | 1794.0 | 1824.0 | 110.9 Thousand |
| 21 Mar, 2024 | 1770.0 | 1796.0 | 1755.0 | 1781.0 | 95.5 Thousand |
| 19 Mar, 2024 | 1774.0 | 1786.0 | 1754.0 | 1765.0 | 96.3 Thousand |
| 18 Mar, 2024 | 1831.0 | 1832.0 | 1763.0 | 1785.0 | 141.3 Thousand |
| 15 Mar, 2024 | 1752.0 | 1800.0 | 1752.0 | 1791.0 | 60.6 Thousand |
| 14 Mar, 2024 | 1778.0 | 1778.0 | 1742.0 | 1761.0 | 51.8 Thousand |
| 13 Mar, 2024 | 1798.0 | 1800.0 | 1737.0 | 1757.0 | 96.9 Thousand |
| 12 Mar, 2024 | 1779.0 | 1782.0 | 1735.0 | 1774.0 | 67.9 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100