Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1800.0 | 1820.0 | 1787.0 | 1792.0 | 119.6 Thousand |
| 22 Feb, 2024 | 1793.0 | 1793.0 | 1761.0 | 1782.0 | 84.6 Thousand |
| 21 Feb, 2024 | 1780.0 | 1783.0 | 1735.0 | 1756.0 | 95.1 Thousand |
| 20 Feb, 2024 | 1768.0 | 1799.0 | 1767.0 | 1783.0 | 89.7 Thousand |
| 19 Feb, 2024 | 1730.0 | 1767.0 | 1730.0 | 1760.0 | 82.4 Thousand |
| 16 Feb, 2024 | 1742.0 | 1746.0 | 1722.0 | 1725.0 | 75.2 Thousand |
| 15 Feb, 2024 | 1748.0 | 1755.0 | 1714.0 | 1726.0 | 81 Thousand |
| 14 Feb, 2024 | 1759.0 | 1759.0 | 1714.0 | 1740.0 | 89.8 Thousand |
| 13 Feb, 2024 | 1732.0 | 1762.0 | 1728.0 | 1759.0 | 87.5 Thousand |
| 09 Feb, 2024 | 1732.0 | 1753.0 | 1726.0 | 1730.0 | 51.7 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100