Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1739.0 | 1765.0 | 1738.0 | 1759.0 | 60.2 Thousand |
| 06 Feb, 2024 | 1778.0 | 1778.0 | 1741.0 | 1756.0 | 108.2 Thousand |
| 05 Feb, 2024 | 1810.0 | 1810.0 | 1771.0 | 1794.0 | 101.3 Thousand |
| 02 Feb, 2024 | 1831.0 | 1836.0 | 1793.0 | 1802.0 | 128.4 Thousand |
| 01 Feb, 2024 | 1810.0 | 1854.0 | 1795.0 | 1836.0 | 109.9 Thousand |
| 31 Jan, 2024 | 1762.0 | 1832.0 | 1756.0 | 1832.0 | 304 Thousand |
| 30 Jan, 2024 | 2011.0 | 2046.0 | 1837.0 | 1839.0 | 395.3 Thousand |
| 29 Jan, 2024 | 1957.0 | 2002.0 | 1953.0 | 1999.0 | 151.4 Thousand |
| 26 Jan, 2024 | 1970.0 | 2005.0 | 1956.0 | 1966.0 | 173.5 Thousand |
| 25 Jan, 2024 | 1930.0 | 1978.0 | 1926.0 | 1965.0 | 154.1 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100