Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1930.0 | 1978.0 | 1926.0 | 1965.0 | 154.1 Thousand |
| 24 Jan, 2024 | 1910.0 | 1925.0 | 1895.0 | 1909.0 | 113.2 Thousand |
| 23 Jan, 2024 | 1900.0 | 1917.0 | 1864.0 | 1872.0 | 62.9 Thousand |
| 22 Jan, 2024 | 1897.0 | 1920.0 | 1895.0 | 1903.0 | 61.8 Thousand |
| 19 Jan, 2024 | 1881.0 | 1899.0 | 1863.0 | 1880.0 | 99.6 Thousand |
| 18 Jan, 2024 | 1869.0 | 1902.0 | 1865.0 | 1883.0 | 98.8 Thousand |
| 17 Jan, 2024 | 1871.0 | 1917.0 | 1867.0 | 1873.0 | 113.9 Thousand |
| 16 Jan, 2024 | 1940.0 | 1955.0 | 1865.0 | 1876.0 | 166.9 Thousand |
| 15 Jan, 2024 | 1889.0 | 1942.0 | 1882.0 | 1937.0 | 78.1 Thousand |
| 12 Jan, 2024 | 1919.0 | 1936.0 | 1889.0 | 1899.0 | 136.7 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100