Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1605.0 | 1655.0 | 1604.0 | 1631.0 | 224.7 Thousand |
| 20 Dec, 2023 | 1635.0 | 1643.0 | 1620.0 | 1623.0 | 92.5 Thousand |
| 19 Dec, 2023 | 1638.0 | 1646.0 | 1621.0 | 1640.0 | 97.3 Thousand |
| 18 Dec, 2023 | 1630.0 | 1650.0 | 1626.0 | 1644.0 | 100.5 Thousand |
| 15 Dec, 2023 | 1654.0 | 1677.0 | 1654.0 | 1670.0 | 88 Thousand |
| 14 Dec, 2023 | 1674.0 | 1681.0 | 1644.0 | 1654.0 | 68.8 Thousand |
| 13 Dec, 2023 | 1699.0 | 1700.0 | 1672.0 | 1679.0 | 59 Thousand |
| 12 Dec, 2023 | 1740.0 | 1747.0 | 1698.0 | 1705.0 | 53 Thousand |
| 11 Dec, 2023 | 1730.0 | 1739.0 | 1666.0 | 1728.0 | 106.1 Thousand |
| 08 Dec, 2023 | 1748.0 | 1768.0 | 1715.0 | 1730.0 | 111.1 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100