Shikoku Chemicals Corporation (4099.T)

JPY 1849.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1723.0 1765.0 1720.0 1759.0 65.8 Thousand
05 Dec, 2023 1692.0 1719.0 1692.0 1707.0 78.1 Thousand
04 Dec, 2023 1703.0 1712.0 1673.0 1712.0 78.9 Thousand
01 Dec, 2023 1762.0 1762.0 1718.0 1723.0 66.6 Thousand
30 Nov, 2023 1731.0 1761.0 1723.0 1747.0 92.8 Thousand
29 Nov, 2023 1761.0 1762.0 1718.0 1751.0 61.1 Thousand
28 Nov, 2023 1753.0 1763.0 1744.0 1762.0 47.8 Thousand
27 Nov, 2023 1790.0 1797.0 1750.0 1757.0 49.1 Thousand
24 Nov, 2023 1763.0 1788.0 1755.0 1783.0 54.4 Thousand
22 Nov, 2023 1780.0 1785.0 1765.0 1771.0 40.7 Thousand