Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1699.0 | 1716.0 | 1695.0 | 1710.0 | 91.6 Thousand |
| 08 Apr, 2024 | 1709.0 | 1709.0 | 1685.0 | 1708.0 | 90.5 Thousand |
| 05 Apr, 2024 | 1689.0 | 1708.0 | 1672.0 | 1699.0 | 78.3 Thousand |
| 04 Apr, 2024 | 1709.0 | 1710.0 | 1687.0 | 1701.0 | 99.4 Thousand |
| 03 Apr, 2024 | 1697.0 | 1728.0 | 1690.0 | 1708.0 | 86.6 Thousand |
| 02 Apr, 2024 | 1732.0 | 1732.0 | 1687.0 | 1702.0 | 145.5 Thousand |
| 01 Apr, 2024 | 1784.0 | 1784.0 | 1732.0 | 1735.0 | 90.4 Thousand |
| 29 Mar, 2024 | 1767.0 | 1786.0 | 1757.0 | 1766.0 | 68.4 Thousand |
| 28 Mar, 2024 | 1823.0 | 1823.0 | 1756.0 | 1759.0 | 109.5 Thousand |
| 27 Mar, 2024 | 1815.0 | 1837.0 | 1806.0 | 1823.0 | 109.3 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100