Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1854.0 | 1939.0 | 1844.0 | 1930.0 | 206 Thousand |
| 10 May, 2024 | 1870.0 | 1881.0 | 1819.0 | 1854.0 | 134.1 Thousand |
| 09 May, 2024 | 1752.0 | 1791.0 | 1730.0 | 1781.0 | 49.1 Thousand |
| 08 May, 2024 | 1752.0 | 1766.0 | 1739.0 | 1743.0 | 76.6 Thousand |
| 07 May, 2024 | 1751.0 | 1765.0 | 1735.0 | 1761.0 | 38.7 Thousand |
| 02 May, 2024 | 1781.0 | 1782.0 | 1733.0 | 1756.0 | 38.8 Thousand |
| 01 May, 2024 | 1744.0 | 1794.0 | 1725.0 | 1761.0 | 77.8 Thousand |
| 30 Apr, 2024 | 1809.0 | 1809.0 | 1762.0 | 1777.0 | 165.6 Thousand |
| 26 Apr, 2024 | 1685.0 | 1805.0 | 1685.0 | 1800.0 | 440.9 Thousand |
| 25 Apr, 2024 | 1744.0 | 1778.0 | 1694.0 | 1717.0 | 204 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100