Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2070.0 | 2082.0 | 2041.0 | 2067.0 | 45.8 Thousand |
| 21 Jun, 2024 | 2072.0 | 2095.0 | 2056.0 | 2056.0 | 169 Thousand |
| 20 Jun, 2024 | 2120.0 | 2140.0 | 2065.0 | 2092.0 | 81.6 Thousand |
| 19 Jun, 2024 | 2061.0 | 2120.0 | 2061.0 | 2109.0 | 65.1 Thousand |
| 18 Jun, 2024 | 2058.0 | 2061.0 | 2023.0 | 2061.0 | 70.8 Thousand |
| 17 Jun, 2024 | 2050.0 | 2058.0 | 2027.0 | 2041.0 | 95.6 Thousand |
| 14 Jun, 2024 | 1973.0 | 2045.0 | 1960.0 | 2041.0 | 76.1 Thousand |
| 13 Jun, 2024 | 1997.0 | 2013.0 | 1977.0 | 1982.0 | 49.6 Thousand |
| 12 Jun, 2024 | 1965.0 | 2009.0 | 1964.0 | 1982.0 | 54.9 Thousand |
| 11 Jun, 2024 | 2027.0 | 2033.0 | 1966.0 | 1973.0 | 79.4 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100