Shikoku Chemicals Corporation (4099.T)

JPY 1849.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1970.0 2034.0 1966.0 2023.0 53.5 Thousand
20 Aug, 2024 2011.0 2014.0 1966.0 1988.0 66.9 Thousand
19 Aug, 2024 2058.0 2058.0 1995.0 2000.0 84.6 Thousand
18 Aug, 2024 2058.0 2058.0 1995.0 2000.0 84.6 Thousand
16 Aug, 2024 1997.0 2064.0 1973.0 2064.0 92.8 Thousand
15 Aug, 2024 1958.0 1962.0 1919.0 1928.0 73.7 Thousand
14 Aug, 2024 1936.0 1963.0 1912.0 1959.0 72.8 Thousand
13 Aug, 2024 1841.0 1947.0 1841.0 1936.0 110.7 Thousand
12 Aug, 2024 1841.0 1947.0 1841.0 1936.0 110.7 Thousand
09 Aug, 2024 1853.0 1853.0 1773.0 1808.0 115.5 Thousand