Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1896.0 | 1911.0 | 1886.0 | 1911.0 | 77.3 Thousand |
| 12 Sep, 2024 | 1925.0 | 1969.0 | 1897.0 | 1914.0 | 53.8 Thousand |
| 11 Sep, 2024 | 1917.0 | 1924.0 | 1868.0 | 1871.0 | 78.3 Thousand |
| 10 Sep, 2024 | 1936.0 | 1963.0 | 1927.0 | 1936.0 | 56.4 Thousand |
| 09 Sep, 2024 | 1885.0 | 1960.0 | 1874.0 | 1939.0 | 58.4 Thousand |
| 08 Sep, 2024 | 1885.0 | 1960.0 | 1874.0 | 1939.0 | 58.4 Thousand |
| 06 Sep, 2024 | 2017.0 | 2040.0 | 1951.0 | 1965.0 | 50.8 Thousand |
| 05 Sep, 2024 | 1991.0 | 2043.0 | 1991.0 | 2001.0 | 58.1 Thousand |
| 04 Sep, 2024 | 2000.0 | 2042.0 | 1993.0 | 2027.0 | 63.6 Thousand |
| 03 Sep, 2024 | 2041.0 | 2065.0 | 2041.0 | 2059.0 | 23.6 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100