Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2048.0 | 2081.0 | 2009.0 | 2016.0 | 63.3 Thousand |
| 15 Oct, 2024 | 2076.0 | 2097.0 | 2055.0 | 2078.0 | 61.5 Thousand |
| 11 Oct, 2024 | 2049.0 | 2066.0 | 2036.0 | 2036.0 | 34.6 Thousand |
| 10 Oct, 2024 | 2070.0 | 2070.0 | 2036.0 | 2043.0 | 34.2 Thousand |
| 09 Oct, 2024 | 2087.0 | 2091.0 | 2053.0 | 2067.0 | 33.4 Thousand |
| 08 Oct, 2024 | 2112.0 | 2125.0 | 2068.0 | 2069.0 | 47.5 Thousand |
| 07 Oct, 2024 | 2139.0 | 2172.0 | 2115.0 | 2153.0 | 69.6 Thousand |
| 04 Oct, 2024 | 2098.0 | 2106.0 | 2081.0 | 2094.0 | 40.1 Thousand |
| 03 Oct, 2024 | 2102.0 | 2123.0 | 2089.0 | 2107.0 | 51.5 Thousand |
| 02 Oct, 2024 | 2062.0 | 2098.0 | 2043.0 | 2055.0 | 75.7 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100