Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2032.0 | 2044.0 | 2010.0 | 2028.0 | 49.7 Thousand |
| 13 Nov, 2024 | 2064.0 | 2083.0 | 2018.0 | 2023.0 | 88.6 Thousand |
| 12 Nov, 2024 | 2117.0 | 2142.0 | 2061.0 | 2064.0 | 102 Thousand |
| 11 Nov, 2024 | 2083.0 | 2131.0 | 2083.0 | 2117.0 | 65 Thousand |
| 08 Nov, 2024 | 2240.0 | 2240.0 | 2163.0 | 2164.0 | 58.6 Thousand |
| 07 Nov, 2024 | 2220.0 | 2261.0 | 2205.0 | 2214.0 | 96.4 Thousand |
| 06 Nov, 2024 | 2122.0 | 2233.0 | 2116.0 | 2170.0 | 114 Thousand |
| 05 Nov, 2024 | 1984.0 | 2125.0 | 1980.0 | 2122.0 | 130.8 Thousand |
| 01 Nov, 2024 | 2049.0 | 2063.0 | 1984.0 | 1984.0 | 94.2 Thousand |
| 31 Oct, 2024 | 2040.0 | 2091.0 | 1998.0 | 2076.0 | 191.2 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100