Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1925.0 | 1944.0 | 1916.0 | 1919.0 | 56.5 Thousand |
| 15 Jan, 2025 | 1925.0 | 1960.0 | 1919.0 | 1926.0 | 77.2 Thousand |
| 14 Jan, 2025 | 1917.0 | 1945.0 | 1916.0 | 1934.0 | 66.3 Thousand |
| 10 Jan, 2025 | 1924.0 | 1934.0 | 1903.0 | 1917.0 | 60.1 Thousand |
| 09 Jan, 2025 | 1955.0 | 1967.0 | 1936.0 | 1949.0 | 86.8 Thousand |
| 08 Jan, 2025 | 2000.0 | 2009.0 | 1984.0 | 1984.0 | 95.6 Thousand |
| 07 Jan, 2025 | 2018.0 | 2030.0 | 1995.0 | 2003.0 | 120.1 Thousand |
| 06 Jan, 2025 | 2081.0 | 2085.0 | 2012.0 | 2017.0 | 73.3 Thousand |
| 30 Dec, 2024 | 2066.0 | 2092.0 | 2066.0 | 2079.0 | 55.6 Thousand |
| 27 Dec, 2024 | 2039.0 | 2059.0 | 2024.0 | 2058.0 | 73.9 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100