Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1893.0 | 1898.0 | 1873.0 | 1880.0 | 43.7 Thousand |
| 15 May, 2025 | 1902.0 | 1912.0 | 1885.0 | 1896.0 | 53 Thousand |
| 14 May, 2025 | 1907.0 | 1927.0 | 1871.0 | 1911.0 | 82.3 Thousand |
| 13 May, 2025 | 1943.0 | 1950.0 | 1884.0 | 1901.0 | 85.9 Thousand |
| 12 May, 2025 | 1867.0 | 1894.0 | 1862.0 | 1873.0 | 61.6 Thousand |
| 09 May, 2025 | 1818.0 | 1860.0 | 1801.0 | 1842.0 | 75 Thousand |
| 08 May, 2025 | 1793.0 | 1815.0 | 1764.0 | 1804.0 | 125.3 Thousand |
| 07 May, 2025 | 1836.0 | 1837.0 | 1809.0 | 1809.0 | 118.7 Thousand |
| 02 May, 2025 | 1830.0 | 1856.0 | 1781.0 | 1849.0 | 108.6 Thousand |
| 01 May, 2025 | 1831.0 | 1859.0 | 1797.0 | 1838.0 | 129.5 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100