Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 839.0 849.0 833.0 833.0 14.1 Thousand
14 Nov, 2024 868.0 870.0 833.0 833.0 24.4 Thousand
13 Nov, 2024 934.0 934.0 871.0 880.0 40.8 Thousand
12 Nov, 2024 949.0 949.0 911.0 922.0 45.8 Thousand
11 Nov, 2024 934.0 934.0 925.0 934.0 20.3 Thousand
08 Nov, 2024 935.0 950.0 918.0 935.0 39.4 Thousand
07 Nov, 2024 909.0 928.0 905.0 928.0 17.7 Thousand
06 Nov, 2024 898.0 915.0 895.0 904.0 15.6 Thousand
05 Nov, 2024 902.0 905.0 885.0 888.0 12.7 Thousand
01 Nov, 2024 909.0 909.0 891.0 894.0 14.6 Thousand