Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 908.0 923.0 908.0 915.0 33.5 Thousand
30 Oct, 2024 907.0 911.0 892.0 904.0 79.9 Thousand
29 Oct, 2024 895.0 915.0 895.0 903.0 29 Thousand
28 Oct, 2024 888.0 894.0 888.0 894.0 25 Thousand
25 Oct, 2024 893.0 893.0 877.0 881.0 19.5 Thousand
24 Oct, 2024 879.0 893.0 879.0 893.0 25.8 Thousand
23 Oct, 2024 882.0 890.0 880.0 886.0 18.4 Thousand
22 Oct, 2024 879.0 883.0 876.0 882.0 14.6 Thousand
21 Oct, 2024 880.0 884.0 875.0 880.0 6200.00
18 Oct, 2024 888.0 888.0 877.0 880.0 11.9 Thousand