Koatsu Gas Kogyo Co., Ltd. (4097.T)
JPY 942.0
(-0.74%)
JPY 942.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1015.0 | 1040.0 | 1011.0 | 1037.0 | 22.8 Thousand |
| 05 Jun, 2025 | 1031.0 | 1033.0 | 1024.0 | 1032.0 | 6400.00 |
| 04 Jun, 2025 | 1013.0 | 1027.0 | 1013.0 | 1026.0 | 5700.00 |
| 03 Jun, 2025 | 1021.0 | 1022.0 | 1013.0 | 1018.0 | 11.9 Thousand |
| 02 Jun, 2025 | 1025.0 | 1032.0 | 1018.0 | 1024.0 | 10.9 Thousand |
| 30 May, 2025 | 1008.0 | 1037.0 | 1002.0 | 1032.0 | 34.4 Thousand |
| 29 May, 2025 | 1031.0 | 1034.0 | 1024.0 | 1033.0 | 47.6 Thousand |
| 28 May, 2025 | 1058.0 | 1072.0 | 1025.0 | 1027.0 | 63.3 Thousand |
| 27 May, 2025 | 1040.0 | 1051.0 | 1023.0 | 1044.0 | 53.6 Thousand |
| 26 May, 2025 | 1049.0 | 1065.0 | 1041.0 | 1048.0 | 67 Thousand |
OTMN
9324
NCPL
BINERO
084850
MWE