Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 907.0 907.0 879.0 888.0 119.1 Thousand
28 Mar, 2025 921.0 937.0 912.0 922.0 76.1 Thousand
27 Mar, 2025 932.0 947.0 914.0 930.0 132.4 Thousand
26 Mar, 2025 926.0 926.0 917.0 924.0 97.8 Thousand
25 Mar, 2025 950.0 950.0 920.0 927.0 180.5 Thousand
24 Mar, 2025 939.0 954.0 933.0 946.0 112.1 Thousand
21 Mar, 2025 928.0 938.0 918.0 938.0 167.4 Thousand
19 Mar, 2025 940.0 947.0 925.0 934.0 87.6 Thousand
18 Mar, 2025 943.0 945.0 921.0 940.0 148.3 Thousand
17 Mar, 2025 955.0 958.0 935.0 938.0 113.6 Thousand