Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 814.0 826.0 813.0 826.0 31.6 Thousand
26 Dec, 2024 813.0 813.0 806.0 813.0 74.3 Thousand
25 Dec, 2024 788.0 811.0 786.0 811.0 35 Thousand
24 Dec, 2024 784.0 791.0 783.0 786.0 28.7 Thousand
23 Dec, 2024 782.0 794.0 782.0 789.0 25.5 Thousand
20 Dec, 2024 799.0 803.0 771.0 771.0 61.6 Thousand
19 Dec, 2024 781.0 796.0 781.0 794.0 14.4 Thousand
18 Dec, 2024 791.0 797.0 786.0 789.0 15.7 Thousand
17 Dec, 2024 791.0 802.0 791.0 800.0 23.4 Thousand
16 Dec, 2024 798.0 804.0 795.0 796.0 27.2 Thousand