Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 878.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 766.0 773.0 761.0 764.0 40.2 Thousand
27 Sep, 2023 764.0 778.0 757.0 777.0 50.3 Thousand
26 Sep, 2023 784.0 785.0 764.0 772.0 36.5 Thousand
25 Sep, 2023 772.0 788.0 768.0 785.0 43 Thousand
22 Sep, 2023 766.0 775.0 764.0 769.0 36.1 Thousand
21 Sep, 2023 773.0 781.0 771.0 772.0 26.5 Thousand
20 Sep, 2023 787.0 787.0 773.0 773.0 51.8 Thousand
19 Sep, 2023 794.0 794.0 782.0 789.0 39.3 Thousand
15 Sep, 2023 796.0 806.0 795.0 798.0 70.4 Thousand
14 Sep, 2023 786.0 794.0 782.0 790.0 25.4 Thousand