Koatsu Gas Kogyo Co., Ltd. (4097.T)
JPY 876.0
(-0.11%)
JPY 876.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 855.0 | 876.0 | 839.0 | 876.0 | 72.8 Thousand |
| 10 Apr, 2025 | 879.0 | 885.0 | 857.0 | 877.0 | 76 Thousand |
| 08 Apr, 2025 | 879.0 | 879.0 | 833.0 | 844.0 | 84.2 Thousand |
| 07 Apr, 2025 | 801.0 | 818.0 | 779.0 | 789.0 | 179.4 Thousand |
| 04 Apr, 2025 | 850.0 | 857.0 | 816.0 | 831.0 | 130.2 Thousand |
| 03 Apr, 2025 | 852.0 | 865.0 | 846.0 | 856.0 | 101.1 Thousand |
| 02 Apr, 2025 | 880.0 | 887.0 | 864.0 | 875.0 | 81.7 Thousand |
| 01 Apr, 2025 | 899.0 | 902.0 | 871.0 | 871.0 | 76 Thousand |
| 31 Mar, 2025 | 907.0 | 907.0 | 879.0 | 888.0 | 119.1 Thousand |
| 28 Mar, 2025 | 921.0 | 937.0 | 912.0 | 922.0 | 76.1 Thousand |
OTMN
9324
NCPL
BINERO
084850
MWE