Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 803.0 808.0 798.0 802.0 18.8 Thousand
16 Jan, 2025 806.0 826.0 806.0 806.0 27.2 Thousand
15 Jan, 2025 804.0 819.0 804.0 811.0 24.3 Thousand
14 Jan, 2025 808.0 809.0 799.0 807.0 66.2 Thousand
10 Jan, 2025 799.0 805.0 791.0 800.0 26.2 Thousand
09 Jan, 2025 801.0 801.0 791.0 794.0 31.8 Thousand
08 Jan, 2025 800.0 807.0 796.0 796.0 14.5 Thousand
07 Jan, 2025 804.0 806.0 795.0 800.0 38.3 Thousand
06 Jan, 2025 817.0 824.0 800.0 800.0 33.4 Thousand
30 Dec, 2024 829.0 830.0 817.0 817.0 18.5 Thousand