Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 795.0 802.0 787.0 789.0 59.9 Thousand
12 Dec, 2024 820.0 820.0 809.0 810.0 163.7 Thousand
11 Dec, 2024 835.0 836.0 821.0 828.0 84.8 Thousand
10 Dec, 2024 828.0 840.0 824.0 836.0 34.4 Thousand
09 Dec, 2024 823.0 830.0 816.0 820.0 25.5 Thousand
06 Dec, 2024 807.0 822.0 804.0 822.0 17.2 Thousand
05 Dec, 2024 796.0 812.0 796.0 807.0 17.8 Thousand
04 Dec, 2024 809.0 809.0 794.0 795.0 21.6 Thousand
03 Dec, 2024 797.0 828.0 797.0 813.0 32.2 Thousand
02 Dec, 2024 795.0 800.0 785.0 796.0 11.8 Thousand