Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 878.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 942.0 965.0 938.0 950.0 234.1 Thousand
13 Mar, 2025 985.0 1005.0 942.0 944.0 425.9 Thousand
12 Mar, 2025 979.0 1032.0 963.0 1015.0 599.1 Thousand
11 Mar, 2025 934.0 990.0 933.0 989.0 392.4 Thousand
10 Mar, 2025 941.0 949.0 909.0 949.0 473.5 Thousand
07 Mar, 2025 879.0 941.0 879.0 940.0 703.3 Thousand
06 Mar, 2025 842.0 893.0 833.0 878.0 862.3 Thousand
05 Mar, 2025 859.0 864.0 815.0 828.0 2.21 Million
04 Mar, 2025 769.0 769.0 724.0 739.0 1.74 Million
03 Mar, 2025 775.0 775.0 762.0 774.0 678.1 Thousand