Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 800.0 800.0 786.0 786.0 18.3 Thousand
28 Nov, 2024 795.0 799.0 791.0 799.0 14.2 Thousand
27 Nov, 2024 800.0 800.0 786.0 790.0 17.8 Thousand
26 Nov, 2024 809.0 815.0 793.0 796.0 30.2 Thousand
25 Nov, 2024 827.0 832.0 805.0 810.0 28.9 Thousand
22 Nov, 2024 800.0 824.0 800.0 824.0 15.7 Thousand
21 Nov, 2024 807.0 810.0 797.0 800.0 21.6 Thousand
20 Nov, 2024 829.0 829.0 801.0 801.0 16.7 Thousand
19 Nov, 2024 824.0 829.0 821.0 825.0 10 Thousand
18 Nov, 2024 832.0 840.0 824.0 829.0 16.4 Thousand