Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 942.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 773.0 781.0 771.0 772.0 26.5 Thousand
20 Sep, 2023 787.0 787.0 773.0 773.0 51.8 Thousand
19 Sep, 2023 794.0 794.0 782.0 789.0 39.3 Thousand
15 Sep, 2023 796.0 806.0 795.0 798.0 70.4 Thousand
14 Sep, 2023 786.0 794.0 782.0 790.0 25.4 Thousand