Koatsu Gas Kogyo Co., Ltd. (4097.T)
JPY 942.0
(-0.74%)
JPY 942.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 769.0 | 770.0 | 756.0 | 756.0 | 23.8 Thousand |
| 20 Oct, 2023 | 765.0 | 774.0 | 760.0 | 768.0 | 19.6 Thousand |
| 19 Oct, 2023 | 760.0 | 770.0 | 755.0 | 762.0 | 20.9 Thousand |
| 18 Oct, 2023 | 774.0 | 774.0 | 757.0 | 763.0 | 19.4 Thousand |
| 17 Oct, 2023 | 761.0 | 774.0 | 761.0 | 767.0 | 20.4 Thousand |
| 16 Oct, 2023 | 759.0 | 766.0 | 755.0 | 760.0 | 20.1 Thousand |
| 13 Oct, 2023 | 766.0 | 776.0 | 761.0 | 763.0 | 24.5 Thousand |
| 12 Oct, 2023 | 773.0 | 775.0 | 766.0 | 774.0 | 46.9 Thousand |
| 11 Oct, 2023 | 771.0 | 774.0 | 762.0 | 772.0 | 41.9 Thousand |
| 10 Oct, 2023 | 757.0 | 765.0 | 757.0 | 763.0 | 27.7 Thousand |
OTMN
9324
NCPL
BINERO
084850
MWE