Koatsu Gas Kogyo Co., Ltd. (4097.T)
JPY 790.0
(0.13%)
JPY 790.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 857.0 | 872.0 | 856.0 | 862.0 | 26.1 Thousand |
| 01 Oct, 2024 | 866.0 | 871.0 | 858.0 | 870.0 | 17.3 Thousand |
| 30 Sep, 2024 | 880.0 | 883.0 | 860.0 | 867.0 | 39.8 Thousand |
| 27 Sep, 2024 | 913.0 | 915.0 | 897.0 | 904.0 | 37.6 Thousand |
| 26 Sep, 2024 | 895.0 | 917.0 | 884.0 | 915.0 | 66.6 Thousand |
| 25 Sep, 2024 | 890.0 | 890.0 | 876.0 | 883.0 | 21 Thousand |
| 24 Sep, 2024 | 900.0 | 900.0 | 880.0 | 884.0 | 19.8 Thousand |
| 20 Sep, 2024 | 900.0 | 908.0 | 892.0 | 893.0 | 44.4 Thousand |
| 19 Sep, 2024 | 890.0 | 893.0 | 872.0 | 888.0 | 18.5 Thousand |
| 18 Sep, 2024 | 894.0 | 894.0 | 868.0 | 882.0 | 19.2 Thousand |
OTMN
9324
NCPL
BINERO
084850
MWE