Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 889.0 889.0 878.0 880.0 14.1 Thousand
16 Oct, 2024 881.0 889.0 877.0 877.0 15.8 Thousand
15 Oct, 2024 896.0 906.0 889.0 889.0 46.8 Thousand
11 Oct, 2024 885.0 895.0 885.0 891.0 29.9 Thousand
10 Oct, 2024 879.0 880.0 869.0 880.0 13.3 Thousand
09 Oct, 2024 870.0 879.0 868.0 869.0 12.9 Thousand
08 Oct, 2024 884.0 887.0 869.0 869.0 10.8 Thousand
07 Oct, 2024 881.0 899.0 877.0 892.0 33.3 Thousand
04 Oct, 2024 879.0 881.0 863.0 876.0 23.5 Thousand
03 Oct, 2024 877.0 881.0 868.0 871.0 20.7 Thousand