Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 879.0 884.0 871.0 880.0 20.9 Thousand
13 Sep, 2024 879.0 879.0 868.0 871.0 38.1 Thousand
12 Sep, 2024 888.0 895.0 870.0 886.0 57 Thousand
11 Sep, 2024 883.0 887.0 871.0 877.0 40.1 Thousand
10 Sep, 2024 882.0 886.0 878.0 884.0 21 Thousand
09 Sep, 2024 861.0 882.0 859.0 872.0 20.6 Thousand
08 Sep, 2024 861.0 882.0 859.0 872.0 20.6 Thousand
06 Sep, 2024 878.0 886.0 874.0 881.0 25.2 Thousand
05 Sep, 2024 880.0 894.0 867.0 870.0 54.2 Thousand
04 Sep, 2024 878.0 890.0 876.0 881.0 22.6 Thousand