Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 916.0 918.0 908.0 918.0 19.3 Thousand
21 Aug, 2024 900.0 920.0 900.0 917.0 23.7 Thousand
20 Aug, 2024 898.0 915.0 898.0 910.0 22.1 Thousand
19 Aug, 2024 907.0 913.0 898.0 898.0 29.6 Thousand
18 Aug, 2024 907.0 913.0 898.0 898.0 29.6 Thousand
16 Aug, 2024 897.0 910.0 884.0 910.0 31.5 Thousand
15 Aug, 2024 878.0 879.0 868.0 873.0 24.5 Thousand
14 Aug, 2024 886.0 889.0 867.0 877.0 24.4 Thousand
13 Aug, 2024 899.0 899.0 867.0 891.0 60.6 Thousand
12 Aug, 2024 899.0 899.0 867.0 891.0 60.6 Thousand