Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 842.0 873.0 835.0 854.0 72.5 Thousand
08 Aug, 2024 829.0 833.0 799.0 812.0 48.8 Thousand
07 Aug, 2024 800.0 845.0 785.0 825.0 28.5 Thousand
06 Aug, 2024 799.0 844.0 793.0 821.0 77.4 Thousand
05 Aug, 2024 801.0 816.0 735.0 757.0 52.4 Thousand
02 Aug, 2024 916.0 916.0 856.0 856.0 53.7 Thousand
01 Aug, 2024 959.0 959.0 934.0 943.0 42.8 Thousand
31 Jul, 2024 940.0 963.0 940.0 963.0 47.6 Thousand
30 Jul, 2024 940.0 946.0 931.0 941.0 60 Thousand
29 Jul, 2024 930.0 941.0 928.0 940.0 32.6 Thousand