Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 991.0 1008.0 983.0 1008.0 88.9 Thousand
10 Jul, 2024 991.0 991.0 980.0 987.0 47.5 Thousand
09 Jul, 2024 965.0 992.0 964.0 984.0 40.6 Thousand
08 Jul, 2024 983.0 985.0 964.0 965.0 27.5 Thousand
05 Jul, 2024 987.0 993.0 978.0 978.0 29.6 Thousand
04 Jul, 2024 951.0 972.0 951.0 972.0 19.6 Thousand
03 Jul, 2024 946.0 960.0 946.0 951.0 16.7 Thousand
02 Jul, 2024 966.0 969.0 949.0 950.0 28.5 Thousand
01 Jul, 2024 981.0 987.0 964.0 970.0 23.7 Thousand
28 Jun, 2024 986.0 986.0 970.0 979.0 26.3 Thousand