Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 970.0 981.0 962.0 979.0 63.1 Thousand
26 Jun, 2024 964.0 974.0 942.0 974.0 74.1 Thousand
25 Jun, 2024 968.0 978.0 962.0 978.0 51.2 Thousand
24 Jun, 2024 946.0 965.0 946.0 962.0 34.3 Thousand
21 Jun, 2024 958.0 959.0 940.0 943.0 36 Thousand
20 Jun, 2024 954.0 958.0 944.0 954.0 15.6 Thousand
19 Jun, 2024 944.0 958.0 943.0 954.0 12.6 Thousand
18 Jun, 2024 942.0 950.0 936.0 942.0 12.5 Thousand
17 Jun, 2024 956.0 956.0 930.0 940.0 19.4 Thousand
14 Jun, 2024 908.0 956.0 901.0 942.0 44.8 Thousand