Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 882.0 899.0 876.0 896.0 25.9 Thousand
29 May, 2024 903.0 909.0 889.0 890.0 9900.00
28 May, 2024 900.0 911.0 900.0 901.0 15.1 Thousand
27 May, 2024 905.0 906.0 887.0 900.0 14.8 Thousand
24 May, 2024 894.0 906.0 892.0 900.0 16 Thousand
23 May, 2024 893.0 905.0 888.0 902.0 20.6 Thousand
22 May, 2024 894.0 902.0 890.0 895.0 21.5 Thousand
21 May, 2024 912.0 919.0 892.0 894.0 29 Thousand
20 May, 2024 910.0 925.0 907.0 922.0 19.8 Thousand
17 May, 2024 912.0 921.0 892.0 914.0 40.6 Thousand