Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 953.0 955.0 922.0 922.0 33.8 Thousand
12 Jun, 2024 960.0 969.0 951.0 954.0 46.9 Thousand
11 Jun, 2024 960.0 976.0 954.0 975.0 42.2 Thousand
10 Jun, 2024 938.0 958.0 938.0 958.0 60.3 Thousand
07 Jun, 2024 928.0 932.0 923.0 928.0 30.1 Thousand
06 Jun, 2024 925.0 928.0 920.0 924.0 25.7 Thousand
05 Jun, 2024 917.0 920.0 914.0 916.0 18.2 Thousand
04 Jun, 2024 929.0 929.0 915.0 928.0 15.3 Thousand
03 Jun, 2024 923.0 939.0 923.0 930.0 21.9 Thousand
31 May, 2024 908.0 920.0 908.0 920.0 30.3 Thousand