Koatsu Gas Kogyo Co., Ltd. (4097.T)
JPY 790.0
(0.13%)
JPY 790.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 908.0 | 926.0 | 896.0 | 909.0 | 137.9 Thousand |
| 15 May, 2024 | 900.0 | 900.0 | 883.0 | 890.0 | 26.8 Thousand |
| 14 May, 2024 | 900.0 | 911.0 | 890.0 | 895.0 | 46.1 Thousand |
| 13 May, 2024 | 900.0 | 913.0 | 898.0 | 907.0 | 55.5 Thousand |
| 10 May, 2024 | 888.0 | 894.0 | 883.0 | 893.0 | 27.8 Thousand |
| 09 May, 2024 | 880.0 | 888.0 | 878.0 | 883.0 | 19.9 Thousand |
| 08 May, 2024 | 875.0 | 885.0 | 855.0 | 872.0 | 64.3 Thousand |
| 07 May, 2024 | 875.0 | 883.0 | 871.0 | 878.0 | 21.8 Thousand |
| 02 May, 2024 | 864.0 | 873.0 | 864.0 | 869.0 | 12.8 Thousand |
| 01 May, 2024 | 866.0 | 866.0 | 862.0 | 866.0 | 7300.00 |
OTMN
9324
NCPL
BINERO
084850
MWE