Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 881.0 889.0 873.0 885.0 18.9 Thousand
12 Apr, 2024 887.0 890.0 878.0 888.0 65.4 Thousand
11 Apr, 2024 876.0 888.0 871.0 887.0 22.3 Thousand
10 Apr, 2024 885.0 888.0 880.0 880.0 26.8 Thousand
09 Apr, 2024 871.0 882.0 869.0 882.0 22.8 Thousand
08 Apr, 2024 865.0 874.0 862.0 871.0 25.3 Thousand
05 Apr, 2024 848.0 863.0 838.0 859.0 51.7 Thousand
04 Apr, 2024 860.0 870.0 855.0 860.0 35.4 Thousand
03 Apr, 2024 849.0 870.0 837.0 860.0 34.2 Thousand
02 Apr, 2024 872.0 873.0 849.0 853.0 44.1 Thousand