Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 893.0 918.0 888.0 914.0 54.2 Thousand
14 Mar, 2024 901.0 901.0 884.0 891.0 35 Thousand
13 Mar, 2024 895.0 914.0 893.0 901.0 39.2 Thousand
12 Mar, 2024 888.0 901.0 876.0 897.0 56.8 Thousand
11 Mar, 2024 909.0 914.0 892.0 903.0 44.3 Thousand
08 Mar, 2024 943.0 944.0 882.0 915.0 110.7 Thousand
07 Mar, 2024 885.0 935.0 878.0 928.0 168.7 Thousand
06 Mar, 2024 861.0 883.0 857.0 879.0 92.4 Thousand
05 Mar, 2024 850.0 861.0 845.0 856.0 33.8 Thousand
04 Mar, 2024 867.0 870.0 845.0 851.0 46.5 Thousand