Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 889.0 889.0 872.0 873.0 35.3 Thousand
29 Mar, 2024 894.0 899.0 884.0 892.0 32.9 Thousand
28 Mar, 2024 925.0 925.0 886.0 896.0 62.9 Thousand
27 Mar, 2024 919.0 931.0 919.0 925.0 62.1 Thousand
26 Mar, 2024 902.0 911.0 897.0 911.0 23.7 Thousand
25 Mar, 2024 930.0 933.0 904.0 909.0 63.4 Thousand
22 Mar, 2024 919.0 922.0 912.0 921.0 29 Thousand
21 Mar, 2024 928.0 928.0 917.0 917.0 26.4 Thousand
19 Mar, 2024 906.0 913.0 891.0 913.0 25.6 Thousand
18 Mar, 2024 915.0 915.0 904.0 906.0 24.2 Thousand