Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 858.0 867.0 858.0 867.0 28.4 Thousand
29 Feb, 2024 870.0 870.0 858.0 858.0 28.1 Thousand
28 Feb, 2024 862.0 872.0 859.0 869.0 27.8 Thousand
27 Feb, 2024 874.0 874.0 863.0 864.0 22.4 Thousand
26 Feb, 2024 888.0 891.0 874.0 874.0 29.1 Thousand
22 Feb, 2024 892.0 892.0 877.0 886.0 26.6 Thousand
21 Feb, 2024 873.0 886.0 873.0 885.0 20.6 Thousand
20 Feb, 2024 880.0 888.0 873.0 882.0 26.3 Thousand
19 Feb, 2024 879.0 883.0 868.0 878.0 20.9 Thousand
16 Feb, 2024 873.0 880.0 870.0 875.0 36.4 Thousand