Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 867.0 869.0 856.0 868.0 25.7 Thousand
30 Jan, 2024 857.0 870.0 855.0 867.0 48.2 Thousand
29 Jan, 2024 851.0 861.0 851.0 857.0 32.4 Thousand
26 Jan, 2024 851.0 867.0 845.0 845.0 38.3 Thousand
25 Jan, 2024 845.0 851.0 843.0 850.0 27.2 Thousand
24 Jan, 2024 848.0 853.0 839.0 843.0 20.9 Thousand
23 Jan, 2024 851.0 856.0 843.0 848.0 21.5 Thousand
22 Jan, 2024 843.0 856.0 843.0 853.0 23.6 Thousand
19 Jan, 2024 841.0 847.0 832.0 837.0 27.7 Thousand
18 Jan, 2024 839.0 849.0 839.0 839.0 15.6 Thousand