Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 867.0 870.0 845.0 845.0 28.2 Thousand
16 Jan, 2024 877.0 877.0 857.0 857.0 30.2 Thousand
15 Jan, 2024 851.0 882.0 851.0 876.0 36.9 Thousand
12 Jan, 2024 885.0 890.0 851.0 852.0 68.1 Thousand
11 Jan, 2024 887.0 894.0 881.0 891.0 56.9 Thousand
10 Jan, 2024 874.0 881.0 868.0 878.0 42.6 Thousand
09 Jan, 2024 881.0 885.0 870.0 872.0 42.5 Thousand
05 Jan, 2024 889.0 898.0 881.0 885.0 29.4 Thousand
04 Jan, 2024 879.0 883.0 861.0 883.0 17.7 Thousand
29 Dec, 2023 894.0 897.0 880.0 887.0 36.4 Thousand